UK markets open in 1 hour 48 minutes
NIKKEI 225
38,932.92 +445.02 (+1.16%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.10 -3.70 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,700.66 +504.59 (+0.95%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00085000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 64.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 52.60 | 54.65 | 0.00 | - | 3 | 38 | 0.00% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250117C00085000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 73.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 2025-03-21 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 77.55 | 81.90 | 0.00 | - | 2 | 6 | 86.44% |
| PDD260116C00085000 | 2024-05-23 3:33PM EDT | 2026-01-16 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00085000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PDD240719P00085000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.02 | 0.41 | 0.00 | - | 1 | 392 | 60.35% |
| PDD240920P00085000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| PDD241018P00085000 | 2024-05-30 3:44PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD250117P00085000 | 2024-05-29 10:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250321P00085000 | 2024-05-23 10:56AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 60.13% |
| PDD260116P00085000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.