What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

173.84

-4.15

(-2.33%)

As of 10:31AM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
80.79	0.00	-	-	1	95.00	-	-	-	-	-
-	-	-	-	-	130.00	0.10	0.00	-	1	1
-	-	-	-	-	135.00	0.06	0.00	-	-	0
-	-	-	-	-	140.00	0.01	0.00	-	-	15
-	-	-	-	-	145.00	0.01	0.00	-	-	101
-	-	-	-	-	150.00	0.02	0.00	-	2	22
-	-	-	-	-	155.00	0.08	0.00	-	80	89
-	-	-	-	-	157.50	0.04	0.00	-	360	100
-	-	-	-	-	160.00	0.04	0.00	-	1	55
-	-	-	-	-	162.50	0.02	0.00	-	1	41
12.54	0.00	-	2	2	165.00	0.04	0.00	-	1	776
11.50	0.00	-	20	20	167.50	0.06	-0.01	-14.29%	12	336
5.70	-3.00	-34.48%	6	23	170.00	0.11	+0.06	+120.00%	209	2,270
2.54	-3.15	-55.36%	76	40	172.50	0.51	+0.42	+466.67%	66	313
0.90	-3.09	-77.44%	164	129	175.00	1.47	+1.17	+390.00%	477	408
0.20	-1.48	-88.10%	190	314	177.50	2.99	+2.22	+288.31%	34	2,002
0.05	-0.41	-89.13%	93	820	180.00	1.95	0.00	-	131	687
0.03	-0.08	-72.73%	14	824	182.50	6.25	+1.57	+33.55%	1	414
0.02	-0.03	-50.00%	4	1,026	185.00	7.18	0.00	-	5	28
0.01	-0.03	-75.00%	56	1,027	187.50	-	-	-	-	-
0.03	0.00	-	1	136	190.00	8.33	0.00	-	1	4
0.01	-0.05	-83.33%	1	1	192.50	-	-	-	-	-
0.01	0.00	-	9	11	195.00	-	-	-	-	-
0.02	0.00	-	1	12	200.00	-	-	-	-	-
-	-	-	-	-	202.50	20.74	0.00	-	-	1
0.01	0.00	-	-	1	205.00	23.25	0.00	-	-	0
-	-	-	-	-	210.00	28.71	0.00	-	1	1
0.01	0.00	-	-	11	215.00	33.72	0.00	-	-	0