UK markets open in 6 hours 37 minutes
NIKKEI 225
38,930.00 +29.98 (+0.08%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.76 +1.04 (+1.34%) GOLD FUTURES
2,354.30 +19.80 (+0.85%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00167500 | 2024-05-24 11:39AM EDT | 2024-05-31 | 11.50 | 10.40 | 10.85 | 0.00 | - | 20 | 0 | 44.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531P00167500 | 2024-05-24 9:32AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.05 | +0.05 | +250.00% | 7 | 329 | 29.49% |
| PEP240607P00167500 | 2024-05-24 2:53PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.16 | -0.04 | -30.77% | 1 | 1 | 22.07% |
| PEP240621P00167500 | 2024-05-24 1:43PM EDT | 2024-06-21 | 0.30 | 0.31 | 0.36 | +0.03 | +11.11% | 2 | 23 | 17.77% |
© 2024 Yahoo. All rights reserved.