PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240531C00187500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,027 | 12.50% |
| PEP240607C00187500 | 2024-05-24 11:27AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| PEP240621C00187500 | 2024-05-24 2:11PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 464 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.