Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00012500 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PERI240719C00012500 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PERI241018C00012500 | 2024-05-17 11:41AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PERI250117C00012500 | 2024-05-21 2:05PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PERI260116C00012500 | 2024-05-22 11:24AM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00012500 | 2024-05-22 3:14PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PERI240719P00012500 | 2024-05-20 10:14AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PERI241018P00012500 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PERI250117P00012500 | 2024-05-22 1:32PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PERI260116P00012500 | 2024-05-21 2:54PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.