UK markets open in 4 hours
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,651.05 +206.94 (+1.12%) CRUDE OIL
73.23 -0.02 (-0.03%) GOLD FUTURES
2,351.80 +4.40 (+0.19%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,468.71 +1,390.61 (+2.57%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00015000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 55.86% |
| PERI240719C00015000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 3 | 659 | 52.73% |
| PERI241018C00015000 | 2024-06-04 3:58PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | +0.42 | +110.53% | 2,844 | 354 | 52.93% |
| PERI250117C00015000 | 2024-06-04 2:47PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.35 | 0.00 | - | 133 | 430 | 52.30% |
| PERI260116C00015000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 2.45 | 0.95 | 3.10 | 0.00 | - | 1 | 750 | 62.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00015000 | 2024-05-14 11:14AM EDT | 2024-07-19 | 2.60 | 2.25 | 3.20 | 0.00 | - | 30 | 1,128 | 56.06% |
| PERI241018P00015000 | 2024-06-03 11:02AM EDT | 2024-10-18 | 3.00 | 2.90 | 3.30 | 0.00 | - | 8 | 656 | 54.39% |
| PERI250117P00015000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 205 | 2,218 | 44.82% |
| PERI260116P00015000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 3.74 | 1.50 | 6.50 | 0.00 | - | 10 | 6 | 77.30% |
© 2024 Yahoo. All rights reserved.