UK markets open in 1 hour 19 minutes
NIKKEI 225
38,400.80 -436.66 (-1.12%) HANG SENG
18,524.56 +80.45 (+0.44%) CRUDE OIL
73.18 -0.07 (-0.10%) GOLD FUTURES
2,360.40 +13.00 (+0.55%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,590.14 +1,539.58 (+2.85%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621C00017500 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PERI240719C00017500 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PERI241018C00017500 | 2024-06-04 1:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PERI250117C00017500 | 2024-06-04 3:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PERI260116C00017500 | 2024-05-08 12:24PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00017500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 6.38 | 5.20 | 6.00 | 0.00 | - | 5 | 106 | 112.31% |
| PERI241018P00017500 | 2024-04-23 10:05AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PERI250117P00017500 | 2024-04-23 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| PERI260116P00017500 | 2024-04-02 2:06PM EDT | 2026-01-16 | 2.60 | 5.70 | 6.00 | 0.00 | - | 20 | 51 | 38.28% |
© 2024 Yahoo. All rights reserved.