UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.88 -0.37 (-0.51%) GOLD FUTURES
2,347.50 +0.10 (+0.00%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,337.50 +1,395.16 (+2.59%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00022500 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 321 | 76.56% |
| PERI241018C00022500 | 2024-05-20 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 59 | 66.21% |
| PERI250117C00022500 | 2024-05-21 1:38PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 391 | 55.18% |
| PERI260116C00022500 | 2024-05-15 11:29AM EDT | 2026-01-16 | 1.10 | 0.00 | 2.80 | 0.00 | - | 6 | 146 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240621P00022500 | 2024-05-17 11:21AM EDT | 2024-06-21 | 10.61 | 9.70 | 11.60 | 0.00 | - | 15 | 0 | 250.78% |
| PERI240719P00022500 | 2024-04-09 11:20AM EDT | 2024-07-19 | 9.69 | 10.10 | 10.40 | 0.00 | - | 2 | 21 | 121.68% |
| PERI241018P00022500 | 2024-04-15 2:42PM EDT | 2024-10-18 | 10.90 | 10.00 | 10.70 | 0.00 | - | 10 | 0 | 76.37% |
| PERI250117P00022500 | 2024-04-15 3:53PM EDT | 2025-01-17 | 10.65 | 10.00 | 11.50 | 0.00 | - | 7 | 0 | 73.83% |
| PERI260116P00022500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
© 2024 Yahoo. All rights reserved.