UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.87 -0.38 (-0.52%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,247.73 +1,155.95 (+2.14%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719C00025000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 23 | 2,348 | 87.50% |
| PERI241018C00025000 | 2024-06-04 1:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 40 | 76.17% |
| PERI250117C00025000 | 2024-06-04 1:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 2 | 528 | 52.93% |
| PERI260116C00025000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 4 | 122 | 60.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240719P00025000 | 2024-04-08 1:42PM EDT | 2024-07-19 | 12.50 | 11.90 | 15.00 | 0.00 | - | 36 | 56 | 195.12% |
| PERI241018P00025000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 4.35 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 100.29% |
| PERI250117P00025000 | 2024-04-09 9:38AM EDT | 2025-01-17 | 12.50 | 12.30 | 14.50 | 0.00 | - | 81 | 0 | 86.08% |
| PERI260116P00025000 | 2024-04-08 10:17AM EDT | 2026-01-16 | 12.11 | 10.10 | 14.40 | 0.00 | - | 4 | 10 | 71.14% |
© 2024 Yahoo. All rights reserved.