Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 10 | 23 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 963 | 177 |
| 3.09 | -0.81 | -20.77% | 100 | 102 | 2024-06-14 | 0.03 | +0.01 | +50.00% | 41 | 115 |
| 3.75 | +0.55 | +17.19% | 14 | 1,580 | 2024-06-21 | 0.04 | 0.00 | - | 71 | 40,308 |
| 3.15 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.06 | 0.00 | - | 3 | 1,359 |
| 3.20 | 0.00 | - | 1,000 | 1,005 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 6 | 25 |
| 3.70 | +0.30 | +8.82% | 16 | 2,413 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 1,844 | 14,499 |
| 3.95 | +0.60 | +17.91% | 10 | 3,521 | 2024-08-16 | 0.20 | -0.12 | -37.50% | 68 | 11,638 |
| 3.50 | +0.09 | +2.64% | 4 | 4,342 | 2024-09-20 | 0.32 | -0.11 | -25.58% | 139 | 32,291 |
| 3.60 | 0.00 | - | 20 | 1,800 | 2024-10-18 | 0.45 | -0.08 | -15.09% | 109 | 3,986 |
| 4.34 | +0.54 | +14.21% | 66 | 518 | 2024-12-20 | 0.75 | -0.17 | -18.48% | 67 | 2,380 |
| 4.43 | +0.25 | +5.98% | 629 | 33,630 | 2025-01-17 | 0.88 | -0.09 | -9.28% | 50 | 63,431 |
| 4.70 | +0.37 | +8.55% | 2 | 1,393 | 2025-03-21 | 1.22 | 0.00 | - | 51 | 12,209 |
| 4.60 | +0.05 | +1.10% | 106 | 4,603 | 2025-06-20 | 1.41 | -0.21 | -12.96% | 5 | 28,726 |
| 5.02 | 0.00 | - | 2 | 2,023 | 2025-12-19 | 2.19 | 0.00 | - | 104 | 13,752 |
| 5.50 | +0.50 | +10.00% | 16 | 17,003 | 2026-01-16 | 2.23 | -0.05 | -2.19% | 7 | 31,645 |
| 6.00 | +0.55 | +10.09% | 54 | 1,597 | 2026-06-18 | 2.50 | -0.12 | -4.58% | 4 | 2,521 |
© 2024 Yahoo. All rights reserved.