UK markets open in 17 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,650.32 +96.71 (+0.49%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,443.00 +25.60 (+1.06%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,755.33 +44.57 (+0.08%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240816C00018000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| PFE241220C00018000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE250620C00018000 | 2024-05-15 3:58PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260618C00018000 | 2024-05-17 10:36AM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607P00018000 | 2024-05-08 1:41PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240719P00018000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| PFE240816P00018000 | 2024-05-15 12:55PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFE241018P00018000 | 2024-05-16 12:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PFE241220P00018000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE250620P00018000 | 2024-05-09 10:16AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE260618P00018000 | 2024-05-10 10:36AM EDT | 2026-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.