UK markets open in 51 minutes
NIKKEI 225
39,059.52 +272.14 (+0.70%) HANG SENG
19,670.69 +117.08 (+0.60%) CRUDE OIL
80.26 +0.20 (+0.25%) GOLD FUTURES
2,453.10 +35.70 (+1.48%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,806.12 -7.47 (-0.01%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00019000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240816C00019000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00019000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| PFE240719P00019000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240816P00019000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PFE241018P00019000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PFE241220P00019000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.