UK markets open in 18 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,652.08 +98.47 (+0.50%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,442.70 +25.30 (+1.05%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,755.33 +44.57 (+0.08%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00021000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFE240628C00021000 | 2024-05-13 10:26AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 60.94% |
| PFE240816C00021000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240920C00021000 | 2024-05-15 9:50AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00021000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PFE240531P00021000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PFE240607P00021000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFE240621P00021000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFE240719P00021000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| PFE240816P00021000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PFE240920P00021000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PFE241018P00021000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PFE241220P00021000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.