UK markets open in 1 hour 44 minutes
NIKKEI 225
38,404.48 +350.38 (+0.92%) HANG SENG
18,397.14 +166.94 (+0.92%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.90 -2.60 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00022000 | 2024-05-28 11:44AM EDT | 2024-05-31 | 6.34 | 6.00 | 6.30 | 0.00 | - | 30 | 10 | 303.13% |
| PFE240607C00022000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 5.71 | 6.15 | 6.45 | 0.00 | - | 2 | 0 | 107.42% |
| PFE240621C00022000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 5.90 | 6.20 | 6.50 | +5.90 | - | - | 1 | 70.90% |
| PFE240719C00022000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.16 | 6.30 | 6.55 | 0.00 | - | 7 | 7 | 52.15% |
| PFE240816C00022000 | 2024-05-29 10:45AM EDT | 2024-08-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PFE241018C00022000 | 2024-05-29 3:30PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241220C00022000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.15 | 7.10 | 7.70 | 0.00 | - | 123 | 123 | 51.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00022000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.06 | 0.00 | 1.51 | 0.00 | - | 1 | 60 | 546.88% |
| PFE240607P00022000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 66 | 101.17% |
| PFE240719P00022000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 6 | 2,297 | 37.50% |
| PFE240816P00022000 | 2024-05-24 10:06AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PFE241018P00022000 | 2024-05-28 11:23AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PFE241220P00022000 | 2024-05-30 2:42PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 370 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.