UK markets open in 1 hour 17 minutes
NIKKEI 225
39,065.47 +278.09 (+0.72%) HANG SENG
19,666.45 +112.84 (+0.58%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,445.70 +28.30 (+1.17%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00022500 | 2024-05-14 3:32PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240920C00022500 | 2024-05-15 11:15AM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE250117C00022500 | 2024-05-16 2:44PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE250321C00022500 | 2024-05-15 12:10PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFE251219C00022500 | 2024-05-17 2:04PM EDT | 2025-12-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE260116C00022500 | 2024-05-15 3:01PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00022500 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240621P00022500 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240920P00022500 | 2024-05-17 9:52AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFE250117P00022500 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PFE250321P00022500 | 2024-05-16 1:54PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| PFE251219P00022500 | 2024-05-17 12:15PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE260116P00022500 | 2024-05-16 10:42AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.