Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240524P00023500 | 2024-05-14 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 110 | 105.86% |
PFE240531P00023500 | 2024-05-17 3:13PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.15 | +0.01 | - | 15 | 270 | 69.14% |