UK markets open in 1 hour 45 minutes
NIKKEI 225
38,398.15 +344.05 (+0.90%) HANG SENG
18,397.52 +167.32 (+0.92%) CRUDE OIL
77.68 -0.23 (-0.30%) GOLD FUTURES
2,363.60 -2.90 (-0.12%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:26.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00026500 | 2024-05-23 2:49PM EDT | 2024-05-31 | 2.26 | 1.23 | 2.64 | 0.00 | - | 2 | 2 | 143.75% |
| PFE240607C00026500 | 2024-05-30 2:13PM EDT | 2024-06-07 | 1.55 | 1.69 | 1.95 | +0.01 | +0.65% | 5 | 108 | 52.05% |
| PFE240614C00026500 | 2024-05-29 11:35AM EDT | 2024-06-14 | 1.48 | 1.72 | 2.04 | 0.00 | - | 10 | 11 | 43.46% |
| PFE240621C00026500 | 2024-05-30 3:16PM EDT | 2024-06-21 | 1.75 | 1.86 | 1.98 | 0.00 | - | 1 | 1 | 32.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00026500 | 2024-05-30 12:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,556 | 56.25% |
| PFE240607P00026500 | 2024-05-30 2:43PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 16 | 248 | 29.30% |
| PFE240614P00026500 | 2024-05-29 3:50PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PFE240621P00026500 | 2024-05-30 1:47PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 11 | 1,124 | 24.02% |
© 2024 Yahoo. All rights reserved.