UK markets open in 1 hour 38 minutes
NIKKEI 225
39,130.82 +343.44 (+0.89%) HANG SENG
19,700.78 +147.17 (+0.75%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,442.20 +24.80 (+1.03%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,821.58 +11.90 (+0.02%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00027500 | 2024-05-17 3:03PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PFE240531C00027500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PFE240621C00027500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7,297 | 0 | 0.00% |
| PFE240920C00027500 | 2024-05-17 3:58PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| PFE250117C00027500 | 2024-05-17 3:42PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| PFE250321C00027500 | 2024-05-17 3:56PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PFE251219C00027500 | 2024-05-17 3:53PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PFE260116C00027500 | 2024-05-17 2:59PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00027500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| PFE240531P00027500 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PFE240621P00027500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17,990 | 0 | 3.13% |
| PFE240920P00027500 | 2024-05-17 3:41PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| PFE250117P00027500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| PFE250321P00027500 | 2024-05-17 10:23AM EDT | 2025-03-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PFE251219P00027500 | 2024-05-17 2:24PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PFE260116P00027500 | 2024-05-17 1:45PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.