UK markets open in 1 hour 17 minutes
NIKKEI 225
39,066.91 +279.53 (+0.72%) HANG SENG
19,666.12 +112.51 (+0.58%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,445.70 +28.30 (+1.17%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,824.90 -18.34 (-0.03%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00028500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 0.00% |
| PFE240531C00028500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00028500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,512 | 0 | 1.56% |
| PFE240531P00028500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.