UK markets open in 1 hour 18 minutes
NIKKEI 225
39,059.68 +272.30 (+0.70%) HANG SENG
19,669.25 +115.64 (+0.59%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.30 +28.90 (+1.20%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,827.38 -15.66 (-0.03%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00029000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,978 | 0 | 3.13% |
| PFE240531C00029000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 3.13% |
| PFE240607C00029000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 1.56% |
| PFE240614C00029000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| PFE240621C00029000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,361 | 0 | 1.56% |
| PFE240628C00029000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| PFE240719C00029000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.78% |
| PFE240816C00029000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.78% |
| PFE240920C00029000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| PFE241018C00029000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.78% |
| PFE241220C00029000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00029000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| PFE240531P00029000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PFE240607P00029000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PFE240614P00029000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PFE240621P00029000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,447 | 0 | 0.00% |
| PFE240628P00029000 | 2024-05-17 2:46PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PFE240719P00029000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| PFE240816P00029000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| PFE240920P00029000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| PFE241018P00029000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| PFE241220P00029000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.