UK markets open in 1 hour 44 minutes
NIKKEI 225
38,405.17 +351.07 (+0.92%) HANG SENG
18,395.03 +164.83 (+0.90%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:31.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531C00031500 | 2024-05-24 3:20PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.04 | 0.00 | - | 55 | 113 | 112.50% |
| PFE240607C00031500 | 2024-05-30 3:55PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 135 | 44.92% |
| PFE240614C00031500 | 2024-05-30 12:26PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.18 | -0.01 | -25.00% | 200 | 24 | 47.66% |
| PFE240621C00031500 | 2024-05-30 3:00PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 380 | 28.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240531P00031500 | 2024-05-30 2:42PM EDT | 2024-05-31 | 3.60 | 2.47 | 3.40 | +0.61 | +20.40% | 81 | 43 | 157.03% |
| PFE240621P00031500 | 2024-05-22 10:42AM EDT | 2024-06-21 | 2.38 | 3.10 | 3.40 | 0.00 | - | - | 0 | 33.40% |
© 2024 Yahoo. All rights reserved.