UK markets open in 3 hours 45 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,628.96 +75.35 (+0.39%) CRUDE OIL
79.96 -0.10 (-0.12%) GOLD FUTURES
2,438.50 +21.10 (+0.87%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,483.94 -347.72 (-0.66%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 92.19% |
| PFE240531C00037000 | 2024-05-17 12:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 4 | 62.50% |
| PFE240607C00037000 | 2024-05-17 1:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | +0.01 | - | 1 | 18 | 63.87% |
| PFE240614C00037000 | 2024-05-16 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 331 | 44.14% |
| PFE240628C00037000 | 2024-05-15 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | +0.01 | - | - | 2 | 45.51% |
| PFE240719C00037000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | -0.01 | -33.33% | 20 | 854 | 38.38% |
| PFE240816C00037000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.19 | 0.00 | - | 60 | 371 | 35.84% |
| PFE241018C00037000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | -0.02 | -15.38% | 11 | 352 | 24.81% |
| PFE250620C00037000 | 2024-05-16 3:56PM EDT | 2025-06-20 | 0.80 | 0.69 | 0.80 | 0.00 | - | 10 | 638 | 25.86% |
| PFE260618C00037000 | 2024-05-16 10:58AM EDT | 2026-06-18 | 1.67 | 1.70 | 1.85 | 0.00 | - | 1 | 1,551 | 26.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00037000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 8.50 | 8.10 | 8.65 | +8.50 | - | 4 | 3 | 96.88% |
| PFE240531P00037000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 9.60 | 8.25 | 8.45 | 0.00 | - | - | 0 | 83.20% |
| PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 90.82% |
| PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 8.40 | 10.05 | 0.00 | - | 15 | 286 | 35.16% |
| PFE260618P00037000 | 2024-05-16 3:03PM EDT | 2026-06-18 | 9.23 | 9.25 | 9.95 | 0.00 | - | 5 | 34 | 24.73% |
© 2024 Yahoo. All rights reserved.