Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:38.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240607C00038000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PFE240614C00038000 | 2024-05-22 2:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 153 | 53.13% |
| PFE240621C00038000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 9 | 68.75% |
| PFE240705C00038000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 84.77% |
| PFE240719C00038000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 1,009 | 36.33% |
| PFE240816C00038000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 3,627 | 31.64% |
| PFE241018C00038000 | 2024-05-23 9:39AM EDT | 2024-10-18 | 0.15 | 0.08 | 0.11 | 0.00 | - | 4 | 0 | 27.15% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00038000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 9.30 | 8.85 | 9.60 | 0.00 | - | - | 0 | 84.18% |
| PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.