The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 18.91 | +1.48 | +8.49% | 1 | 2,319 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 5,828 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 1 |
| 18.27 | 0.00 | - | 1 | 512 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 11 | 1,175 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 46 | 45 |
| 19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 689 |
| - | - | - | - | - | 2024-10-18 | 0.98 | 0.00 | - | 1 | 317 |
| 24.95 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 65 |
| 25.70 | 0.00 | - | 1 | 36 | 2024-12-20 | 1.36 | 0.00 | - | 5 | 113 |
| 23.00 | -3.97 | -14.72% | 1 | 4,200 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 2,809 |
| 23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 1.97 | 0.00 | - | 26 | 744 |
| 25.63 | -3.97 | -13.41% | 1 | 62 | 2025-06-20 | 3.50 | 0.00 | - | 150 | 772 |
| 33.50 | 0.00 | - | 5 | 199 | 2026-01-16 | 5.35 | 0.00 | - | 84 | 731 |
© 2024 Yahoo. All rights reserved.