Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.22(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1737
-0.0012(-0.10%)
GBP/USD
1.2730
-0.0002(-0.01%)
Bitcoin GBP
53,154.84
-18.90(-0.04%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

117.32

+1.55

(+1.34%)

At close: 04:00PM EDT

117.52

+0.20

(+0.17%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
26.04	0.00	-	-	1	95.00	-	-	-	-	-
-	-	-	-	-	100.00	0.20	0.00	-	15	40
-	-	-	-	-	101.00	0.30	0.00	-	-	5
-	-	-	-	-	103.00	0.50	0.00	-	1	2
-	-	-	-	-	104.00	0.35	0.00	-	10	10
-	-	-	-	-	105.00	0.54	0.00	-	1	25
-	-	-	-	-	106.00	0.69	0.00	-	1	1
-	-	-	-	-	107.00	0.85	0.00	-	18	18
-	-	-	-	-	108.00	1.20	0.00	-	1	29
7.80	+7.80	-	1	0	109.00	1.04	0.00	-	1	2
-	-	-	-	-	110.00	0.95	-0.50	-34.48%	10	44
-	-	-	-	-	111.00	1.42	-1.08	-43.20%	1	10
-	-	-	-	-	112.00	1.00	-0.22	-18.03%	4	9
4.72	+1.11	+30.75%	1	1	113.00	3.39	0.00	-	1	8
9.45	0.00	-	10	14	114.00	1.49	-1.81	-54.85%	2	3
2.80	0.00	-	30	40	115.00	2.49	-0.88	-26.11%	2	8
2.85	+0.62	+27.80%	1	3	116.00	2.41	0.00	-	1	2
2.65	+1.45	+120.83%	3	11	117.00	3.46	+0.81	+30.57%	13	2
1.12	0.00	-	2	9	118.00	3.32	0.00	-	-	5
1.48	0.00	-	4	4	119.00	3.80	+0.72	+23.38%	2	1
1.10	+0.40	+57.14%	4	20	120.00	4.10	0.00	-	15	17
0.96	-2.49	-72.17%	1	4	121.00	4.40	0.00	-	1	2
0.65	0.00	-	1	1	122.00	4.39	0.00	-	-	3
0.90	+0.30	+50.00%	3	3	123.00	-	-	-	-	-
0.65	+0.65	-	1	0	124.00	-	-	-	-	-
1.77	0.00	-	1	3	125.00	-	-	-	-	-
2.20	0.00	-	-	1	126.00	-	-	-	-	-
0.10	0.00	-	1	6	129.00	-	-	-	-	-
1.20	0.00	-	-	1	130.00	-	-	-	-	-