PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00087500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 32.50 | 29.20 | 32.50 | 0.00 | - | 3 | 60 | 96.19% |
| PHM240719C00087500 | 2024-01-30 10:31AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PHM250117C00087500 | 2024-03-15 2:05PM EDT | 2025-01-17 | 30.70 | 30.00 | 31.20 | 0.00 | - | 3 | 61 | 30.74% |
| PHM251219C00087500 | 2023-10-25 3:12PM EDT | 2025-12-19 | 11.70 | 19.40 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
| PHM260116C00087500 | 2024-05-03 3:48PM EDT | 2026-01-16 | 41.18 | 39.90 | 41.30 | 0.00 | - | 4 | 3 | 45.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00087500 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PHM240719P00087500 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 173 | 53.32% |
| PHM250117P00087500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 6.25% |
| PHM251219P00087500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 7.10 | 5.00 | 6.60 | 0.00 | - | - | 2 | 35.22% |
| PHM260116P00087500 | 2024-01-05 3:33PM EDT | 2026-01-16 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 38.04% |
© 2024 Yahoo. All rights reserved.