PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.49 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.54 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.68 | -0.34 | -33.33% | 14 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.83 | +0.11 | +15.28% | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 12 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 7 | 0 |
| 17.60 | 0.00 | - | 1 | 244 | 2025-01-17 | 6.10 | -0.60 | -8.96% | 3 | 0 |
| 19.23 | 0.00 | - | - | 1 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 11.00 | +0.91 | +9.02% | 1 | 0 |
| 25.20 | 0.00 | - | 8 | 104 | 2026-01-16 | 11.05 | +1.05 | +10.50% | 1 | 0 |
© 2024 Yahoo. All rights reserved.