PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.63 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 10 | 0 |
| 8.42 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.47 | -0.67 | -58.77% | 11 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 2 | 0 |
| 8.30 | +1.30 | +18.57% | 2 | 0 | 2024-06-21 | 1.10 | -1.27 | -53.59% | 2 | 759 |
| 5.78 | 0.00 | - | - | 0 | 2024-06-28 | 2.35 | 0.00 | - | - | 0 |
| 6.45 | +0.05 | +0.78% | 10 | 10 | 2024-07-05 | 2.82 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.47 | -1.07 | -30.23% | 1 | 322 |
| 11.70 | +1.10 | +10.38% | 3 | 13 | 2024-09-20 | 5.17 | -0.53 | -9.30% | 1 | 91 |
| 11.36 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 27 | 0 |
| 16.00 | -2.57 | -13.84% | 1 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 161 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 8 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 23.50 | 0.00 | - | 3 | 16 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.