PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 24 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 19 | 0 |
| 2.60 | 0.00 | - | 109 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 102 | 0 | 2024-06-21 | 3.47 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.