UK markets open in 4 hours 13 minutes
NIKKEI 225
39,327.90 +540.52 (+1.39%) HANG SENG
19,618.43 +64.82 (+0.33%) CRUDE OIL
80.11 +0.05 (+0.06%) GOLD FUTURES
2,435.80 +18.40 (+0.76%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,479.71 -288.93 (-0.55%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -2.19 | -37.82% | 5 | 4 | 2024-05-24 | 0.70 | 0.00 | - | 13 | 11 |
| 4.25 | 0.00 | - | 9 | 25 | 2024-05-31 | 1.14 | -1.08 | -48.65% | 5 | 14 |
| - | - | - | - | - | 2024-06-07 | 2.10 | -0.04 | -1.87% | 2 | 12 |
| 7.50 | +7.50 | - | - | 2 | 2024-06-14 | 2.41 | -0.44 | -15.44% | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 2.75 | +2.75 | - | - | 1 |
© 2024 Yahoo. All rights reserved.