UK markets open in 1 hour 16 minutes
NIKKEI 225
39,064.01 +276.63 (+0.71%) HANG SENG
19,652.15 +98.54 (+0.50%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,446.90 +29.50 (+1.22%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,819.63 -21.85 (-0.04%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 12 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 8 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-07 | 4.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 3.34 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.