UK markets open in 1 hour 44 minutes
NIKKEI 225
38,405.17 +351.07 (+0.92%) HANG SENG
18,395.03 +164.83 (+0.90%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 2 | 0 | 2024-05-31 | 8.13 | 0.00 | - | 1 | 0 |
| 0.30 | +0.03 | +11.11% | 4 | 0 | 2024-06-07 | 8.30 | 0.00 | - | 2 | 0 |
| 0.96 | -2.49 | -72.17% | 1 | 0 | 2024-06-14 | 4.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 1 | 0 |
| 4.17 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 6.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.