PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | - | 1 |
| 26.04 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 21.31 | +3.59 | +20.26% | 1 | 627 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 28 | 2,232 |
| 24.30 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.42 | -0.13 | -23.64% | 3 | 208 |
| 21.80 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.38 | -0.50 | -26.60% | 1 | 46 |
| 20.80 | 0.00 | - | 3 | 15 | 2024-10-18 | 1.75 | -0.20 | -10.26% | 1 | 84 |
| 32.25 | 0.00 | - | 1 | 526 | 2025-01-17 | 3.15 | -0.55 | -14.86% | 1 | 199 |
| 36.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 6.18 | 0.00 | - | 8 | 135 |
| 26.20 | 0.00 | - | 2 | 95 | 2025-12-19 | 16.90 | 0.00 | - | - | 2 |
| 26.21 | 0.00 | - | 2 | 6 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.