UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,340.20 +17.90 (+0.77%) DOW
39,303.20 +246.81 (+0.63%) Bitcoin GBP
49,621.48 -287.12 (-0.58%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00101000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 16.02 | 16.00 | 16.50 | -0.15 | -0.93% | 1 | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00101000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 87.50% |
| PHM240517P00101000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 55.86% |
| PHM240524P00101000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 53.03% |
| PHM240531P00101000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 37.60% |
© 2024 Yahoo. All rights reserved.