UK markets open in 1 hour 6 minutes
NIKKEI 225
38,161.68 -40.69 (-0.11%) HANG SENG
18,536.01 +222.15 (+1.21%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,323.60 +1.30 (+0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,279.96 -835.43 (-1.67%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:102.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00102000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PHM240517P00102000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PHM240531P00102000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.