PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531C00103000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00103000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| PHM240517P00103000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| PHM240524P00103000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| PHM240531P00103000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| PHM240607P00103000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.