UK markets open in 2 hours 17 minutes
NIKKEI 225
38,330.53 +128.16 (+0.34%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,320.10 -2.20 (-0.09%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,261.10 -780.97 (-1.56%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00106000 | 2024-04-18 1:43PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240517C00106000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240524C00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00106000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240517P00106000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PHM240524P00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PHM240531P00106000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.