PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00107000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 3.40 | 10.10 | 10.60 | 0.00 | - | 3 | 3 | 84.96% |
| PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 10.30 | 11.30 | 0.00 | - | - | 6 | 60.25% |
| PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 10.60 | 11.20 | 0.00 | - | - | 1 | 43.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00107000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 78.13% |
| PHM240517P00107000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.15 | 0.00 | - | 90 | 132 | 36.82% |
| PHM240524P00107000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 1.25 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 33.69% |
| PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 0.40 | 0.50 | 0.00 | - | - | 1 | 31.01% |
| PHM240607P00107000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.88 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 32.13% |
© 2024 Yahoo. All rights reserved.