UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,339.40 +17.10 (+0.74%) DOW
39,241.22 +184.83 (+0.47%) Bitcoin GBP
49,916.85 +185.29 (+0.37%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 9.30 | 9.80 | 0.00 | - | 1 | 18 | 49.51% |
| PHM240524C00108000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 12.40 | 9.50 | 10.10 | 0.00 | - | 1 | 0 | 42.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00108000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 54 | 72.85% |
| PHM240517P00108000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.15 | 0.00 | - | 10 | 45 | 33.20% |
| PHM240524P00108000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.40 | 0.00 | - | 5 | 14 | 31.71% |
| PHM240531P00108000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 2.43 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 29.88% |
| PHM240607P00108000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.90 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 29.44% |
© 2024 Yahoo. All rights reserved.