UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,339.80 +17.50 (+0.75%) DOW
39,313.38 +256.99 (+0.66%) Bitcoin GBP
49,539.70 -395.28 (-0.79%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00109000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 5.00 | 8.00 | 10.00 | 0.00 | - | 1 | 3 | 100.78% |
| PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 8.30 | 8.80 | 0.00 | - | - | 28 | 42.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00109000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 3 | 69.24% |
| PHM240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | 0.00 | - | 10 | 19 | 32.62% |
| PHM240531P00109000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 0.87 | 0.55 | 0.70 | 0.00 | - | 118 | 91 | 29.30% |
| PHM240607P00109000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 29.24% |
© 2024 Yahoo. All rights reserved.