PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:109.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.54 | -0.46 | -23.00% | 4 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.08 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.