UK markets open in 1 hour 18 minutes
NIKKEI 225
39,067.50 +280.12 (+0.72%) HANG SENG
19,665.52 +111.91 (+0.57%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,445.90 +28.50 (+1.18%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,827.38 -15.66 (-0.03%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.84 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 2024-06-07 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.88 | 0.00 | - | 1 | 0 |
| 13.27 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 7 | 0 |
| 13.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.09 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.11 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 1 | 20 | 2024-10-18 | 5.10 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 8 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 23.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.