UK markets open in 2 hours 36 minutes
NIKKEI 225
38,337.21 +134.84 (+0.35%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,320.00 -2.30 (-0.10%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,292.14 -1,076.98 (-2.14%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00111000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 7.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 5.40 | 5.90 | 0.00 | - | 2 | 71 | 40.77% |
| PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 5.30 | 8.20 | 0.00 | - | - | 6 | 48.24% |
| PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 6.80 | 7.30 | 0.00 | - | - | 4 | 34.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00111000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PHM240517P00111000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 20 | 45 | 31.25% |
| PHM240524P00111000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHM240531P00111000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 0.90 | 1.25 | 2.45 | 0.00 | - | 2 | 6 | 39.12% |
© 2024 Yahoo. All rights reserved.