UK markets open in 1 hour 44 minutes
NIKKEI 225
38,404.62 +350.52 (+0.92%) HANG SENG
18,394.88 +164.68 (+0.90%) CRUDE OIL
77.67 -0.24 (-0.31%) GOLD FUTURES
2,363.80 -2.70 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,812.07 +357.98 (+0.67%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +2.48 | +102.48% | 21 | 0 | 2024-05-31 | 0.57 | 0.00 | - | 23 | 0 |
| 7.55 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.75 | -0.70 | -48.28% | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.42 | -1.08 | -43.20% | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 3.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.