PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00112000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240517C00112000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240524C00112000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00112000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM240517P00112000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PHM240524P00112000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM240607P00112000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.