UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.56 +0.57 (+0.72%) GOLD FUTURES
2,344.80 +22.50 (+0.97%) DOW
39,380.54 +324.15 (+0.83%) Bitcoin GBP
49,783.71 +44.16 (+0.09%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00113000 | 2024-05-02 2:17PM EDT | 2024-05-10 | 2.50 | 2.90 | 4.60 | 0.00 | - | 6 | 24 | 47.95% |
| PHM240517C00113000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 6.30 | 4.80 | 5.30 | 0.00 | - | 1 | 78 | 36.23% |
| PHM240524C00113000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 6.92 | 5.40 | 5.70 | 0.00 | - | 1 | 27 | 32.18% |
| PHM240531C00113000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 4.20 | 5.80 | 6.10 | 0.00 | - | 4 | 15 | 30.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00113000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 50 | 34.96% |
| PHM240517P00113000 | 2024-05-09 2:46PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | -0.55 | -50.00% | 2 | 363 | 27.83% |
| PHM240524P00113000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.31 | 1.00 | 1.10 | 0.00 | - | 10 | 13 | 28.35% |
| PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 1.30 | 1.45 | 0.00 | - | - | 3 | 27.25% |
| PHM240607P00113000 | 2024-04-30 12:28PM EDT | 2024-06-07 | 4.00 | 1.65 | 1.85 | 0.00 | - | - | 4 | 27.32% |
© 2024 Yahoo. All rights reserved.