UK markets open in 15 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,516.63 +202.77 (+1.11%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,321.90 -0.40 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,370.43 -689.55 (-1.38%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00114000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240517C00114000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240524C00114000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PHM240607C00114000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM240614C00114000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00114000 | 2024-05-08 10:53AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PHM240517P00114000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PHM240524P00114000 | 2024-05-08 10:53AM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PHM240531P00114000 | 2024-05-08 2:05PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PHM240607P00114000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.