PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:114.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +1.55 | +281.82% | 20 | 84 | 2024-05-31 | 0.15 | -2.05 | -93.18% | 3 | 47 |
| 2.60 | +0.60 | +30.00% | 109 | 121 | 2024-06-07 | 1.30 | -1.55 | -54.39% | 10 | 55 |
| 9.45 | 0.00 | - | 10 | 0 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 0 |
| 3.62 | +0.92 | +34.07% | 102 | 150 | 2024-06-21 | 3.47 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 2 | 2 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 4.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.