UK markets open in 4 hours 8 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,641.99 +88.38 (+0.45%) CRUDE OIL
80.21 +0.15 (+0.19%) GOLD FUTURES
2,435.50 +18.10 (+0.75%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,465.16 -415.53 (-0.79%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.50 | 0.00 | - | 10 | 50 |
| 5.70 | 0.00 | - | 3 | 21 | 2024-05-31 | 1.00 | 0.00 | - | 2 | 14 |
| 5.44 | -0.46 | -7.80% | 1 | 12 | 2024-06-07 | 1.47 | -0.08 | -5.16% | 6 | 12 |
| 8.65 | +8.65 | - | - | 10 | 2024-06-14 | 3.60 | 0.00 | - | - | 1 |
| 6.45 | -1.45 | -18.35% | 4 | 884 | 2024-06-21 | 2.22 | +0.22 | +11.00% | 12 | 1,041 |
| 6.66 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 8.20 | +0.30 | +3.80% | 6 | 443 | 2024-07-19 | 3.55 | +0.35 | +10.94% | 11 | 201 |
| 11.70 | +2.80 | +31.46% | 2 | 80 | 2024-09-20 | 5.90 | 0.00 | - | 2 | 62 |
| 12.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 6.90 | +1.20 | +21.05% | 2 | 24 |
| 17.00 | 0.00 | - | 1 | 140 | 2025-01-17 | 8.95 | -0.75 | -7.73% | 2 | 149 |
| 20.75 | +2.45 | +13.39% | 2 | 381 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 476 |
| 21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | - | - | - | - | - |
| 24.80 | 0.00 | - | 6 | 26 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.