UK markets open in 1 hour 47 minutes
NIKKEI 225
38,271.21 +68.84 (+0.18%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,321.70 -0.60 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,270.79 -745.68 (-1.49%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00116000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PHM240517C00116000 | 2024-05-08 2:29PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PHM240524C00116000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PHM240531C00116000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00116000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PHM240517P00116000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240524P00116000 | 2024-05-06 11:34AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHM240531P00116000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.